CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $46 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 146 Value ($000) $41 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 134 Value ($000) $39 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 147 Value ($000) $44 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 102 Value ($000) $28 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 102 Value ($000) $29 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 102 Value ($000) $26 Avg Close $252.75 Range $234.95 - $270.92
Q3 2022
Shares 40 Value ($000) $7 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 120 Value ($000) $24 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 120 Value ($000) $26 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 120 Value ($000) $23 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 120 Value ($000) $21 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 120 Value ($000) $19 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 120 Value ($000) $19 Avg Close $150.25 Range $134.18 - $167.56