CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $253 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 906 Value ($000) $256 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 916 Value ($000) $265 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 924 Value ($000) $279 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 913 Value ($000) $252 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 946 Value ($000) $273 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,043 Value ($000) $266 Avg Close $252.75 Range $234.95 - $270.92