CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,869 Value ($000) $32,732 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 116,057 Value ($000) $32,757 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 146,712 Value ($000) $42,506 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 136,729 Value ($000) $41,291 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 129,290 Value ($000) $35,723 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 123,214 Value ($000) $35,534 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 118,033 Value ($000) $30,108 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 114,551 Value ($000) $29,684 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 84,556 Value ($000) $19,110 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 80,077 Value ($000) $16,670 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 78,454 Value ($000) $15,107 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 61,755 Value ($000) $11,991 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 75,459 Value ($000) $16,646 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 78,223 Value ($000) $14,227 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 77,821 Value ($000) $15,298 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 77,283 Value ($000) $16,531 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 51,138 Value ($000) $9,886 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 46,642 Value ($000) $8,092 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 39,588 Value ($000) $6,292 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 43,939 Value ($000) $6,941,083 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 40,806 Value ($000) $6,281 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 43,479 Value ($000) $5,049 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 40,499 Value ($000) $5,128 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 36,599 Value ($000) $4,087 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 35,457 Value ($000) $5,519 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 40,961 Value ($000) $6,612 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 38,839 Value ($000) $5,720 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 35,556 Value ($000) $4,980 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 32,900 Value ($000) $4,250 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 27,793 Value ($000) $3,714 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 22,366 Value ($000) $2,841 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 19,219 Value ($000) $2,628 Avg Close $126.19 Range $117.07 - $137.21