CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,000 Value ($000) $1,874 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 13,500 Value ($000) $2,600 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 10,000 Value ($000) $1,942 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 5,000 Value ($000) $1,103 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,000	$1,874	$196.80	$181.43 - $211.07
Q2 2023	13,500	$2,600	$189.85	$178.70 - $199.19
Q1 2023	10,000	$1,942	$202.74	$177.58 - $223.04
Q4 2022	5,000	$1,103	$199.93	$174.03 - $215.02