CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $1,002 Avg Close $292.40 Range $265.30 - $315.08
Q4 2024
Shares 725 Value ($000) $200 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 897 Value ($000) $260 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 897 Value ($000) $242 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 901 Value ($000) $234 Avg Close $241.21 Range $218.50 - $255.85
Q4 2022
Shares 619 Value ($000) $137 Avg Close $199.93 Range $174.03 - $215.02
Q1 2019
Shares 67 Value ($000) $9 Avg Close $118.54 Range $110.83 - $125.52
Q3 2018
Shares 62 Value ($000) $8 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 57 Value ($000) $7 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 57 Value ($000) $8 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 56 Value ($000) $8 Avg Close $129.55 Range $123.44 - $135.25