CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $222 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 676 Value ($000) $191 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 676 Value ($000) $196 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 679 Value ($000) $205 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 907 Value ($000) $251 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 461 Value ($000) $133 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 461 Value ($000) $118 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 497 Value ($000) $126 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 504 Value ($000) $114 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 485 Value ($000) $101 Avg Close $196.80 Range $181.43 - $211.07
Q1 2023
Shares 8 Value ($000) $0 Avg Close $202.74 Range $177.58 - $223.04
Q3 2020
Shares 59 Value ($000) $7 Avg Close $115.80 Range $103.77 - $126.71