CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,217 Value ($000) $1,202 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 6,715 Value ($000) $1,165 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 6,460 Value ($000) $1,027 Avg Close $155.25 Range $146.52 - $165.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,217	$1,202	$177.58	$162.44 - $187.51
Q3 2021	6,715	$1,165	$165.00	$147.84 - $176.73
Q2 2021	6,460	$1,027	$155.25	$146.52 - $165.86