CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,261 Value ($000) $4,139 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 12,690 Value ($000) $3,582 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 11,508 Value ($000) $3,334 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 11,222 Value ($000) $3,389 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 10,700 Value ($000) $2,956 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 10,554 Value ($000) $3,044 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 10,163 Value ($000) $2,592 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 9,894 Value ($000) $2,564 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 12,492 Value ($000) $2,823 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 12,191 Value ($000) $2,538 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 11,947 Value ($000) $2,301 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 11,339 Value ($000) $2,202 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 10,974 Value ($000) $2 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 10,583 Value ($000) $1,924 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 9,912 Value ($000) $1,948 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 9,739 Value ($000) $2,083 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 9,941 Value ($000) $1,921 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 9,790 Value ($000) $1,698 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 9,561 Value ($000) $1,519 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 9,221 Value ($000) $1,456 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 8,666 Value ($000) $1,334 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 8,088 Value ($000) $939 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 7,409 Value ($000) $938 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 7,277 Value ($000) $812 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,810 Value ($000) $904 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,519 Value ($000) $891 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 5,625 Value ($000) $828 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,067 Value ($000) $709 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 4,630 Value ($000) $598 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 4,987 Value ($000) $666 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 4,508 Value ($000) $572 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 4,341 Value ($000) $593 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 3,833 Value ($000) $560 Avg Close $129.55 Range $123.44 - $135.25