CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $656 Avg Close $292.40 Range $265.30 - $315.08
Q4 2024
Shares 788 Value ($000) $218 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 811 Value ($000) $234 Avg Close $270.79 Range $248.18 - $290.38
Q2 2020
Shares 1,686 Value ($000) $214 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,968 Value ($000) $220 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,590 Value ($000) $403 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,106 Value ($000) $340 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,654 Value ($000) $244 Avg Close $129.36 Range $121.53 - $136.20
Q4 2017
Shares 2,083 Value ($000) $304 Avg Close $129.55 Range $123.44 - $135.25