CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 82 Value ($000) $15 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 82 Value ($000) $16 Avg Close $196.27 Range $176.99 - $208.02

Q4 2021

Shares 82 Value ($000) $16 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 54 Value ($000) $11 Avg Close $165.00 Range $147.84 - $176.73

Q1 2018

Shares 96 Value ($000) $13 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 96 Value ($000) $14 Avg Close $129.55 Range $123.44 - $135.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	82	$15	$181.71	$166.88 - $193.84
Q2 2022	82	$16	$196.27	$176.99 - $208.02
Q4 2021	82	$16	$177.58	$162.44 - $187.51
Q3 2021	54	$11	$165.00	$147.84 - $176.73
Q1 2018	96	$13	$126.19	$117.07 - $137.21
Q4 2017	96	$14	$129.55	$123.44 - $135.25