CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,811 Value ($000) $1,189 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,875 Value ($000) $1,094 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,858 Value ($000) $1,118 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,394 Value ($000) $1,025 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,879 Value ($000) $1,072 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,642 Value ($000) $1,050 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,446 Value ($000) $879 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,882 Value ($000) $747 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,685 Value ($000) $597 Avg Close $213.74 Range $199.39 - $225.03
Q2 2018
Shares 488 Value ($000) $62 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 492 Value ($000) $67 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 501 Value ($000) $73 Avg Close $129.55 Range $123.44 - $135.25