CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,142 Value ($000) $2,541 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 7,788 Value ($000) $2,198 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,645 Value ($000) $2,215 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 984 Value ($000) $297 Avg Close $276.25 Range $250.52 - $302.63
Q3 2024
Shares 829 Value ($000) $239 Avg Close $270.79 Range $248.18 - $290.38
Q3 2023
Shares 1,167 Value ($000) $244 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 8,688 Value ($000) $1,680 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 8,161 Value ($000) $1,591 Avg Close $202.74 Range $177.58 - $223.04
Q3 2022
Shares 6,743 Value ($000) $1,232 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 6,277 Value ($000) $1,239 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 5,477 Value ($000) $1,176 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,308 Value ($000) $833 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,898 Value ($000) $676 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,506 Value ($000) $557 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,612 Value ($000) $571 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,919 Value ($000) $295 Avg Close $130.07 Range $105.89 - $144.19
Q1 2020
Shares 1,934 Value ($000) $216 Avg Close $130.40 Range $79.37 - $152.41