CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,695 Value ($000) $268 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,859 Value ($000) $286 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 1,851 Value ($000) $215 Avg Close $115.80 Range $103.77 - $126.71
Q4 2019
Shares 1,468 Value ($000) $229 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,427 Value ($000) $232 Avg Close $139.33 Range $130.82 - $146.55
Q1 2018
Shares 248 Value ($000) $34 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 350 Value ($000) $51 Avg Close $129.55 Range $123.44 - $135.25