CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,422 Value ($000) $2,317 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 7,439 Value ($000) $2,100 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,439 Value ($000) $2,155 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 7,449 Value ($000) $2,250 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 7,188 Value ($000) $1,986 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 7,188 Value ($000) $2,073 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 7,218 Value ($000) $1,841 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 7,247 Value ($000) $1,878 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 7,338 Value ($000) $1,658 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 7,349 Value ($000) $1,573 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,217 Value ($000) $1,390 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,222 Value ($000) $1,402 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 7,332 Value ($000) $1,617 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 7,362 Value ($000) $1,582 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,067 Value ($000) $1,389 Avg Close $196.27 Range $176.99 - $208.02
Q4 2021
Shares 7,364 Value ($000) $1,424 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 7,584 Value ($000) $1,316 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 7,524 Value ($000) $1,196 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 7,624 Value ($000) $1,251 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 7,092 Value ($000) $1,102 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 7,092 Value ($000) $824 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 7,182 Value ($000) $909 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 7,377 Value ($000) $781 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 7,315 Value ($000) $1,149 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 7,315 Value ($000) $1,135 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 7,248 Value ($000) $1,084 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 7,307 Value ($000) $1,024 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 5,349 Value ($000) $691 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 5,333 Value ($000) $713 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 5,333 Value ($000) $745 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 5,333 Value ($000) $721 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,333 Value ($000) $790 Avg Close $129.55 Range $123.44 - $135.25