CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $203 Avg Close $292.40 Range $265.30 - $315.08
Q1 2025
Shares 673 Value ($000) $203 Avg Close $276.25 Range $250.52 - $302.63
Q4 2020
Shares 1,470 Value ($000) $226 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 1,604 Value ($000) $203 Avg Close $106.19 Range $85.23 - $130.68
Q4 2019
Shares 1,736 Value ($000) $270 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,736 Value ($000) $280 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,775 Value ($000) $261 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,837 Value ($000) $257 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,970 Value ($000) $254 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,027 Value ($000) $271 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,464 Value ($000) $313 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,575 Value ($000) $352 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,721 Value ($000) $398 Avg Close $129.55 Range $123.44 - $135.25