CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,471 Value ($000) $22,932 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 72,979 Value ($000) $20,598 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 70,749 Value ($000) $20,498 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 81,418 Value ($000) $24,587 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 84,321 Value ($000) $23,298 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 86,285 Value ($000) $24,884 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 85,984 Value ($000) $21,933 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 85,604 Value ($000) $22,183 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 85,087 Value ($000) $19,230 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 85,563 Value ($000) $17,912 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 87,223 Value ($000) $16,796 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 86,436 Value ($000) $16,784 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 85,552 Value ($000) $18,873 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 84,574 Value ($000) $15,382 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 103,982 Value ($000) $20,441 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 109,464 Value ($000) $23,414 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 107,146 Value ($000) $20,712 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 105,588 Value ($000) $18,317 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 92,286 Value ($000) $14,668 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 89,923 Value ($000) $14,205 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 88,538 Value ($000) $13,628 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 84,285 Value ($000) $9,787 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 79,322 Value ($000) $10,044 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 78,941 Value ($000) $8,817 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 76,051 Value ($000) $11,838 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 76,294 Value ($000) $12,317 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 76,766 Value ($000) $11,307 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 76,754 Value ($000) $10,752 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 75,711 Value ($000) $9,780 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 75,169 Value ($000) $10,046 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 59,699 Value ($000) $7,583 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 58,963 Value ($000) $8,064 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 57,016 Value ($000) $8,332 Avg Close $129.55 Range $123.44 - $135.25