CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,231 Value ($000) $360 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 1,109 Value ($000) $163 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 1,104 Value ($000) $155 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 1,098 Value ($000) $142 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 1,055 Value ($000) $141 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 829 Value ($000) $113 Avg Close $116.44 Range $109.19 - $121.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,231	$360	$139.33	$130.82 - $146.55
Q2 2019	1,109	$163	$129.36	$121.53 - $136.20
Q1 2019	1,104	$155	$118.54	$110.83 - $125.52
Q4 2018	1,098	$142	$114.50	$106.46 - $121.25
Q3 2018	1,055	$141	$119.21	$111.25 - $124.39
Q2 2018	829	$113	$116.44	$109.19 - $121.74