CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $277 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 773 Value ($000) $218 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 773 Value ($000) $224 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 798 Value ($000) $231 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 750 Value ($000) $205 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 751 Value ($000) $217 Avg Close $270.79 Range $248.18 - $290.38
Q1 2022
Shares 616 Value ($000) $132 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 624 Value ($000) $121 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 616 Value ($000) $107 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 616 Value ($000) $98 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 616 Value ($000) $97 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 616 Value ($000) $95 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 616 Value ($000) $72 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 616 Value ($000) $78 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 633 Value ($000) $71 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 633 Value ($000) $99 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 633 Value ($000) $102 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 633 Value ($000) $93 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 633 Value ($000) $89 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 633 Value ($000) $82 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 633 Value ($000) $79 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 933 Value ($000) $119 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 933 Value ($000) $128 Avg Close $126.19 Range $117.07 - $137.21