CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,982 Value ($000) $62,730 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 157,595 Value ($000) $44,481 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 120,248 Value ($000) $34,838 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 97,139 Value ($000) $29,335 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 97,950 Value ($000) $27,064 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 67,125 Value ($000) $19,358 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 67,251 Value ($000) $17,154 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 61,349 Value ($000) $15,897 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 55,888 Value ($000) $12,631 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 55,502 Value ($000) $11,554 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 42,132 Value ($000) $8,113 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 19,432 Value ($000) $3,773 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 18,371 Value ($000) $4,053 Avg Close $199.93 Range $174.03 - $215.02