CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,043 Value ($000) $783 Avg Close $177.58 Range $162.44 - $187.51
Q2 2020
Shares 4,771 Value ($000) $608 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,771 Value ($000) $536 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 4,756 Value ($000) $740 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 4,856 Value ($000) $784 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 4,856 Value ($000) $715 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 4,856 Value ($000) $680 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 4,934 Value ($000) $641 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 4,834 Value ($000) $650 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 5,306 Value ($000) $678 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 5,321 Value ($000) $732 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,626 Value ($000) $826 Avg Close $129.55 Range $123.44 - $135.25