CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,376 Value ($000) $11,354 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 32,685 Value ($000) $9,225 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,584 Value ($000) $2,197 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 6,542 Value ($000) $1,976 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,721 Value ($000) $2,410 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 8,048 Value ($000) $2,321 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 8,277 Value ($000) $2,111 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 7,468 Value ($000) $1,935 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 8,445 Value ($000) $1,908 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 7,792 Value ($000) $1,622 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 7,425 Value ($000) $1,430 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 7,475 Value ($000) $1,452 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 7,472 Value ($000) $1,648 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 7,530 Value ($000) $1,369 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 7,886 Value ($000) $1,550 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 7,965 Value ($000) $1,704 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 8,974 Value ($000) $1,735 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 8,487 Value ($000) $1,658 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 8,477 Value ($000) $1,347 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 7,704 Value ($000) $1,217 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 8,000 Value ($000) $1,231 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 8,195 Value ($000) $952 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 8,565 Value ($000) $1,085 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 9,073 Value ($000) $1,013 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 9,770 Value ($000) $1,520 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 10,129 Value ($000) $1,635 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,875 Value ($000) $1,454 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 11,082 Value ($000) $1,552 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,813 Value ($000) $879 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 6,841 Value ($000) $914 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 5,505 Value ($000) $753 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,771 Value ($000) $843 Avg Close $129.55 Range $123.44 - $135.25