CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28 Value ($000) $4 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 28 Value ($000) $3 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 28 Value ($000) $4 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28	$4	$106.19	$85.23 - $130.68
Q1 2020	28	$3	$130.40	$79.37 - $152.41
Q4 2019	28	$4	$138.44	$133.22 - $146.88