CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 315 Value ($000) $61 Avg Close $177.58 Range $162.44 - $187.51
Q3 2020
Shares 20 Value ($000) $3 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 20 Value ($000) $3 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 20 Value ($000) $2,735 Avg Close $130.40 Range $79.37 - $152.41
Q3 2019
Shares 20 Value ($000) $3 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 20 Value ($000) $3 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 20 Value ($000) $3 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 20 Value ($000) $3 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 20 Value ($000) $2,673 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 20 Value ($000) $2,540 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 20 Value ($000) $2,735 Avg Close $126.19 Range $117.07 - $137.21