CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $992 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,060 Value ($000) $864 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,604 Value ($000) $1,045 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,917 Value ($000) $881 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,625 Value ($000) $725 Avg Close $281.36 Range $268.84 - $299.10
Q4 2022
Shares 961 Value ($000) $213 Avg Close $199.93 Range $174.03 - $215.02
Q1 2022
Shares 1,007 Value ($000) $215 Avg Close $192.91 Range $178.15 - $208.52