CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $390 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,247 Value ($000) $352 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,247 Value ($000) $361 Avg Close $286.98 Range $265.85 - $305.88
Q3 2024
Shares 1,238 Value ($000) $357 Avg Close $270.79 Range $248.18 - $290.38
Q1 2024
Shares 1,231 Value ($000) $319 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,230 Value ($000) $278 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,229 Value ($000) $256 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,227 Value ($000) $236 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,225 Value ($000) $238 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,224 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,223 Value ($000) $222 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,221 Value ($000) $240 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,220 Value ($000) $261 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,218 Value ($000) $236 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,217 Value ($000) $211 Avg Close $165.00 Range $147.84 - $176.73