CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 159 Value ($000) $21 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 158 Value ($000) $21 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 157 Value ($000) $20 Avg Close $116.44 Range $109.19 - $121.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	159	$21	$114.50	$106.46 - $121.25
Q3 2018	158	$21	$119.21	$111.25 - $124.39
Q2 2018	157	$20	$116.44	$109.19 - $121.74