CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $3 Avg Close $275.21 Range $264.10 - $290.50
Q1 2025
Shares 157 Value ($000) $47 Avg Close $276.25 Range $250.52 - $302.63
Q4 2023
Shares 7 Value ($000) $1 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 7 Value ($000) $1 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 193 Value ($000) $5 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 194 Value ($000) $8 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 221 Value ($000) $15 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,640 Value ($000) $8,158 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 4,334 Value ($000) $9,051 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 4,768 Value ($000) $8,992 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,211 Value ($000) $11,235 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 60 Value ($000) $173 Avg Close $165.00 Range $147.84 - $176.73
Q1 2020
Shares 51 Value ($000) $7 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 30 Value ($000) $5 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 898 Value ($000) $145 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,260 Value ($000) $186 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,528 Value ($000) $216 Avg Close $118.54 Range $110.83 - $125.52
Q3 2018
Shares 1,411 Value ($000) $174 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,275 Value ($000) $173 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 244 Value ($000) $32 Avg Close $126.19 Range $117.07 - $137.21