CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,261 Value ($000) $860 Avg Close $292.40 Range $265.30 - $315.08
Q2 2023
Shares 37,979 Value ($000) $7,313 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 22,951 Value ($000) $4,457 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 14,847 Value ($000) $3,275 Avg Close $199.93 Range $174.03 - $215.02
Q1 2022
Shares 13,621 Value ($000) $2,963 Avg Close $192.91 Range $178.15 - $208.52
Q3 2021
Shares 1,400 Value ($000) $243 Avg Close $165.00 Range $147.84 - $176.73
Q4 2020
Shares 150 Value ($000) $23,000 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 6,135 Value ($000) $712,000 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 12,063 Value ($000) $1,347,000 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 19,319 Value ($000) $3,007,000 Avg Close $138.44 Range $133.22 - $146.88