CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $0 Avg Close $292.40 Range $265.30 - $315.08

Q3 2022

Shares 254 Value ($000) $46 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 104 Value ($000) $20 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 300 Value ($000) $64 Avg Close $192.91 Range $178.15 - $208.52

Q2 2018

Shares 1,000 Value ($000) $127 Avg Close $116.44 Range $109.19 - $121.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$0	$292.40	$265.30 - $315.08
Q3 2022	254	$46	$181.71	$166.88 - $193.84
Q2 2022	104	$20	$196.27	$176.99 - $208.02
Q1 2022	300	$64	$192.91	$178.15 - $208.52
Q2 2018	1,000	$127	$116.44	$109.19 - $121.74