CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,247 Value ($000) $15,371 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 49,040 Value ($000) $13,841 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 42,713 Value ($000) $12,375 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 42,350 Value ($000) $12,789 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 41,274 Value ($000) $11,404 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 40,451 Value ($000) $11,666 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 46,643 Value ($000) $11,898 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 48,414 Value ($000) $12,546 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 49,230 Value ($000) $11,126 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 40,819 Value ($000) $8,498 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 22,257 Value ($000) $4,286 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 23,414 Value ($000) $4,547 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 22,764 Value ($000) $5,022 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 19,543 Value ($000) $3,548 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 19,015 Value ($000) $3,745 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 21,692 Value ($000) $4,640 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,431 Value ($000) $857 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 20,478 Value ($000) $3,553 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,768 Value ($000) $440 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,626 Value ($000) $258 Avg Close $150.25 Range $134.18 - $167.56