CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,545 Value ($000) $2,073 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 15 Value ($000) $1 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 26 Value ($000) $3 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 21 Value ($000) $2 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 29 Value ($000) $4 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 27 Value ($000) $3 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 27 Value ($000) $3 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 90 Value ($000) $12 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 97 Value ($000) $12 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 80 Value ($000) $10 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 77 Value ($000) $10 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 76 Value ($000) $9 Avg Close $96.06 Range $89.25 - $102.38