CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $226 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 25,501 Value ($000) $7,198 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,817 Value ($000) $526 Avg Close $286.98 Range $265.85 - $305.88
Q4 2024
Shares 6,706 Value ($000) $1,853 Avg Close $281.36 Range $268.84 - $299.10
Q1 2024
Shares 1,103 Value ($000) $286 Avg Close $241.21 Range $218.50 - $255.85
Q3 2023
Shares 2,503 Value ($000) $521 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,350 Value ($000) $645 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 4,537 Value ($000) $881 Avg Close $202.74 Range $177.58 - $223.04
Q2 2022
Shares 1,185 Value ($000) $233 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,606 Value ($000) $557 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,100 Value ($000) $406 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,000 Value ($000) $520 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,881 Value ($000) $299 Avg Close $155.25 Range $146.52 - $165.86
Q4 2019
Shares 7,267 Value ($000) $1,131 Avg Close $138.44 Range $133.22 - $146.88