CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,604 Value ($000) $4,558 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 7,564 Value ($000) $2,135 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 8,032 Value ($000) $2,327 Avg Close $286.98 Range $265.85 - $305.88
Q4 2024
Shares 7,358 Value ($000) $2,033 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 6,523 Value ($000) $1,881 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,791 Value ($000) $1,732 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,285 Value ($000) $1,629 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 6,193 Value ($000) $1,410 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 6,109 Value ($000) $1,269 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,071 Value ($000) $1,169 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,535 Value ($000) $1,095 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,616 Value ($000) $798 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,602 Value ($000) $774 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,510 Value ($000) $690 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,528 Value ($000) $734 Avg Close $192.91 Range $178.15 - $208.52
Q3 2021
Shares 3,753 Value ($000) $651 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,780 Value ($000) $601 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 7,187 Value ($000) $1,135 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 7,511 Value ($000) $1,156 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 7,403 Value ($000) $860 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 6,858 Value ($000) $868 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 6,181 Value ($000) $690 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 7,317 Value ($000) $1,139 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 7,228 Value ($000) $1,167 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,957 Value ($000) $583 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 4,028 Value ($000) $564 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 4,214 Value ($000) $544 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 4,400 Value ($000) $588 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 4,525 Value ($000) $575 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 4,349 Value ($000) $595 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 4,679 Value ($000) $684 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 4,337 Value ($000) $618 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 3,899 Value ($000) $567 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 3,838 Value ($000) $523 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 3,293 Value ($000) $435 Avg Close $108.37 Range $103.22 - $113.76