CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $55 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 171 Value ($000) $48 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 132 Value ($000) $38 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 131 Value ($000) $40 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 121 Value ($000) $33 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 106 Value ($000) $30 Avg Close $270.79 Range $248.18 - $290.38
Q2 2020
Shares 12 Value ($000) $1 Avg Close $106.19 Range $85.23 - $130.68
Q3 2019
Shares 725 Value ($000) $117 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 725 Value ($000) $107 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 91 Value ($000) $13 Avg Close $118.54 Range $110.83 - $125.52
Q3 2018
Shares 1,688 Value ($000) $226 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,688 Value ($000) $214 Avg Close $116.44 Range $109.19 - $121.74