CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8 Value ($000) $1 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 8 Value ($000) $1 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 15 Value ($000) $2 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 15 Value ($000) $2 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 15 Value ($000) $2 Avg Close $118.54 Range $110.83 - $125.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8	$1	$130.40	$79.37 - $152.41
Q4 2019	8	$1	$138.44	$133.22 - $146.88
Q3 2019	15	$2	$139.33	$130.82 - $146.55
Q2 2019	15	$2	$129.36	$121.53 - $136.20
Q1 2019	15	$2	$118.54	$110.83 - $125.52