CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $747 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,479 Value ($000) $700 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,537 Value ($000) $735 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,226 Value ($000) $672 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,264 Value ($000) $626 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,290 Value ($000) $660 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,297 Value ($000) $586 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,094 Value ($000) $473 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,094 Value ($000) $473 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,700 Value ($000) $354 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,704 Value ($000) $328 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,690 Value ($000) $328 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,802 Value ($000) $398 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,804 Value ($000) $328 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,030 Value ($000) $202 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,031 Value ($000) $220 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,033 Value ($000) $200 Avg Close $177.58 Range $162.44 - $187.51
Q4 2019
Shares 1,624 Value ($000) $253 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,659 Value ($000) $268 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,332 Value ($000) $344 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,354 Value ($000) $190 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,356 Value ($000) $175 Avg Close $114.50 Range $106.46 - $121.25