CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,942 Value ($000) $769 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 4,245 Value ($000) $678 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 3,805 Value ($000) $562 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 3,655 Value ($000) $514 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 4,639 Value ($000) $599 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 4,095 Value ($000) $574 Avg Close $119.21 Range $111.25 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,942	$769	$138.44	$133.22 - $146.88
Q3 2019	4,245	$678	$139.33	$130.82 - $146.55
Q2 2019	3,805	$562	$129.36	$121.53 - $136.20
Q1 2019	3,655	$514	$118.54	$110.83 - $125.52
Q4 2018	4,639	$599	$114.50	$106.46 - $121.25
Q3 2018	4,095	$574	$119.21	$111.25 - $124.39