CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,574 Value ($000) $4,237 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 13,236 Value ($000) $3,736 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 715 Value ($000) $207 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 710 Value ($000) $214 Avg Close $276.25 Range $250.52 - $302.63
Q2 2019
Shares 1,702 Value ($000) $254 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,596 Value ($000) $224 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 5,336 Value ($000) $689 Avg Close $114.50 Range $106.46 - $121.25