CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,576 Value ($000) $727 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,949 Value ($000) $1,144 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 15,559 Value ($000) $4,699 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 11,245 Value ($000) $3,107 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 9,274 Value ($000) $2,675 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,763 Value ($000) $1,725 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,586 Value ($000) $1,448 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,537 Value ($000) $1,025 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,141 Value ($000) $1,070 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 5,034 Value ($000) $969 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,438 Value ($000) $1,056 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 6,510 Value ($000) $1,436 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,503 Value ($000) $455 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,425 Value ($000) $477 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,419 Value ($000) $517 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,656 Value ($000) $1,094 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,083 Value ($000) $882 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 4,292 Value ($000) $692 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,665 Value ($000) $579 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,653 Value ($000) $408 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 2,603 Value ($000) $305 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 2,218 Value ($000) $285 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,939 Value ($000) $299 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,283 Value ($000) $356 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,474 Value ($000) $378 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,723 Value ($000) $415 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 20,832 Value ($000) $2,918 Avg Close $118.54 Range $110.83 - $125.52