CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 264 Value ($000) $76 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 264 Value ($000) $80 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 264 Value ($000) $73 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 264 Value ($000) $76 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 264 Value ($000) $67 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 264 Value ($000) $68 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 264 Value ($000) $60 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 264 Value ($000) $55 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 264 Value ($000) $51 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 264 Value ($000) $51 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 206 Value ($000) $45 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 206 Value ($000) $37 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 206 Value ($000) $40 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 206 Value ($000) $44 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 206 Value ($000) $40 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 206 Value ($000) $36 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 206 Value ($000) $33 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 206 Value ($000) $33 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 206 Value ($000) $32 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 206 Value ($000) $24 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,169 Value ($000) $148 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,169 Value ($000) $131 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,169 Value ($000) $182 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,169 Value ($000) $188 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,169 Value ($000) $172 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,169 Value ($000) $164 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,024 Value ($000) $132 Avg Close $114.50 Range $106.46 - $121.25