CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,801 Value ($000) $15,232 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 46,028 Value ($000) $12,991 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 49,104 Value ($000) $14,226 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 46,133 Value ($000) $13,932 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 43,106 Value ($000) $11,910 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 41,497 Value ($000) $11,967 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 40,395 Value ($000) $10,304 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 39,075 Value ($000) $10,126 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 38,760 Value ($000) $8,760 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 33,305 Value ($000) $6,933 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 28,431 Value ($000) $5,475 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 31,457 Value ($000) $6,108 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 30,907 Value ($000) $6,818 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 25,415 Value ($000) $4,622 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 24,543 Value ($000) $4,825 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 17,801 Value ($000) $3,808 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 11,389 Value ($000) $2,201 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 11,359 Value ($000) $1,970 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 6,045 Value ($000) $961 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 5,608 Value ($000) $886 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 5,409 Value ($000) $832 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 3,136 Value ($000) $364 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 5,782 Value ($000) $732 Avg Close $106.19 Range $85.23 - $130.68

Q4 2019

Shares 20,434 Value ($000) $3,181 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 21,526 Value ($000) $3,475 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 21,416 Value ($000) $3,154 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 20,313 Value ($000) $2,845 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 16,233 Value ($000) $2,097 Avg Close $114.50 Range $106.46 - $121.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,801	$15,232	$292.40	$265.30 - $315.08
Q3 2025	46,028	$12,991	$275.21	$264.10 - $290.50
Q2 2025	49,104	$14,226	$286.98	$265.85 - $305.88
Q1 2025	46,133	$13,932	$276.25	$250.52 - $302.63
Q4 2024	43,106	$11,910	$281.36	$268.84 - $299.10
Q3 2024	41,497	$11,967	$270.79	$248.18 - $290.38
Q2 2024	40,395	$10,304	$252.75	$234.95 - $270.92
Q1 2024	39,075	$10,126	$241.21	$218.50 - $255.85
Q4 2023	38,760	$8,760	$213.74	$199.39 - $225.03
Q3 2023	33,305	$6,933	$196.80	$181.43 - $211.07
Q2 2023	28,431	$5,475	$189.85	$178.70 - $199.19
Q1 2023	31,457	$6,108	$202.74	$177.58 - $223.04
Q4 2022	30,907	$6,818	$199.93	$174.03 - $215.02
Q3 2022	25,415	$4,622	$181.71	$166.88 - $193.84
Q2 2022	24,543	$4,825	$196.27	$176.99 - $208.02
Q1 2022	17,801	$3,808	$192.91	$178.15 - $208.52
Q4 2021	11,389	$2,201	$177.58	$162.44 - $187.51
Q3 2021	11,359	$1,970	$165.00	$147.84 - $176.73
Q2 2021	6,045	$961	$155.25	$146.52 - $165.86
Q1 2021	5,608	$886	$150.25	$134.18 - $167.56
Q4 2020	5,409	$832	$130.07	$105.89 - $144.19
Q3 2020	3,136	$364	$115.80	$103.77 - $126.71
Q2 2020	5,782	$732	$106.19	$85.23 - $130.68
Q4 2019	20,434	$3,181	$138.44	$133.22 - $146.88
Q3 2019	21,526	$3,475	$139.33	$130.82 - $146.55
Q2 2019	21,416	$3,154	$129.36	$121.53 - $136.20
Q1 2019	20,313	$2,845	$118.54	$110.83 - $125.52
Q4 2018	16,233	$2,097	$114.50	$106.46 - $121.25