CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,068 Value ($000) $1,582 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,609 Value ($000) $1,301 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,535 Value ($000) $1,314 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 7,369 Value ($000) $2,225 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 7,610 Value ($000) $2,103 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 7,945 Value ($000) $2,291 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 7,236 Value ($000) $1,846 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 7,226 Value ($000) $1,872 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 7,128 Value ($000) $1,611 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 7,423 Value ($000) $1,545 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 7,006 Value ($000) $1,349 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 6,718 Value ($000) $1,304 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 6,621 Value ($000) $1,461 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 5,907 Value ($000) $1,161 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 5,907 Value ($000) $1,161 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 5,168 Value ($000) $999 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 5,168 Value ($000) $999 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 5,094 Value ($000) $884 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 4,910 Value ($000) $780 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 4,827 Value ($000) $763 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 4,787 Value ($000) $737 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 4,794 Value ($000) $557 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 4,852 Value ($000) $614 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 4,706 Value ($000) $526 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 4,587 Value ($000) $714 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 4,541 Value ($000) $733 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 4,486 Value ($000) $661 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 4,399 Value ($000) $616 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 4,349 Value ($000) $581 Avg Close $114.50 Range $106.46 - $121.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,068	$1,582	$292.40	$265.30 - $315.08
Q3 2025	4,609	$1,301	$275.21	$264.10 - $290.50
Q2 2025	4,535	$1,314	$286.98	$265.85 - $305.88
Q1 2025	7,369	$2,225	$276.25	$250.52 - $302.63
Q4 2024	7,610	$2,103	$281.36	$268.84 - $299.10
Q3 2024	7,945	$2,291	$270.79	$248.18 - $290.38
Q2 2024	7,236	$1,846	$252.75	$234.95 - $270.92
Q1 2024	7,226	$1,872	$241.21	$218.50 - $255.85
Q4 2023	7,128	$1,611	$213.74	$199.39 - $225.03
Q3 2023	7,423	$1,545	$196.80	$181.43 - $211.07
Q2 2023	7,006	$1,349	$189.85	$178.70 - $199.19
Q1 2023	6,718	$1,304	$202.74	$177.58 - $223.04
Q4 2022	6,621	$1,461	$199.93	$174.03 - $215.02
Q3 2022	5,907	$1,161	$181.71	$166.88 - $193.84
Q2 2022	5,907	$1,161	$196.27	$176.99 - $208.02
Q1 2022	5,168	$999	$192.91	$178.15 - $208.52
Q4 2021	5,168	$999	$177.58	$162.44 - $187.51
Q3 2021	5,094	$884	$165.00	$147.84 - $176.73
Q2 2021	4,910	$780	$155.25	$146.52 - $165.86
Q1 2021	4,827	$763	$150.25	$134.18 - $167.56
Q4 2020	4,787	$737	$130.07	$105.89 - $144.19
Q3 2020	4,794	$557	$115.80	$103.77 - $126.71
Q2 2020	4,852	$614	$106.19	$85.23 - $130.68
Q1 2020	4,706	$526	$130.40	$79.37 - $152.41
Q4 2019	4,587	$714	$138.44	$133.22 - $146.88
Q3 2019	4,541	$733	$139.33	$130.82 - $146.55
Q2 2019	4,486	$661	$129.36	$121.53 - $136.20
Q1 2019	4,399	$616	$118.54	$110.83 - $125.52
Q4 2018	4,349	$581	$114.50	$106.46 - $121.25