CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,663 Value ($000) $5,825 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 18,806 Value ($000) $5,308 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 20,400 Value ($000) $5,910 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 19,638 Value ($000) $6,289 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 10,484 Value ($000) $2,897 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 10,442 Value ($000) $3,011 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 10,371 Value ($000) $2,645 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 10,179 Value ($000) $2,638 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 10,329 Value ($000) $2,334 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 11,085 Value ($000) $2,308 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 11,339 Value ($000) $2,184 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 11,752 Value ($000) $2,282 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 18,055 Value ($000) $3,983 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 16,981 Value ($000) $3,088 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 16,496 Value ($000) $3,264 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 15,851 Value ($000) $3,390 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 12,751 Value ($000) $2,464 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 12,029 Value ($000) $2,110 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 11,141 Value ($000) $1,797 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 11,379 Value ($000) $1,952 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 12,519 Value ($000) $1,763 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 11,271 Value ($000) $1,286 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 9,891 Value ($000) $1,226 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 7,407 Value ($000) $806 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 8,493 Value ($000) $1,323 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 7,492 Value ($000) $1,202 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 5,682 Value ($000) $843 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 3,854 Value ($000) $539 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 1,843 Value ($000) $243 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 623 Value ($000) $88 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 326 Value ($000) $41 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 292 Value ($000) $39 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 317 Value ($000) $46 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 313 Value ($000) $44 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 313 Value ($000) $45 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 366 Value ($000) $49 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 281 Value ($000) $37 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 245 Value ($000) $30 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 434 Value ($000) $56 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 434 Value ($000) $52 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,663	$5,825	$292.40	$265.30 - $315.08
Q3 2025	18,806	$5,308	$275.21	$264.10 - $290.50
Q2 2025	20,400	$5,910	$286.98	$265.85 - $305.88
Q1 2025	19,638	$6,289	$276.25	$250.52 - $302.63
Q4 2024	10,484	$2,897	$281.36	$268.84 - $299.10
Q3 2024	10,442	$3,011	$270.79	$248.18 - $290.38
Q2 2024	10,371	$2,645	$252.75	$234.95 - $270.92
Q1 2024	10,179	$2,638	$241.21	$218.50 - $255.85
Q4 2023	10,329	$2,334	$213.74	$199.39 - $225.03
Q3 2023	11,085	$2,308	$196.80	$181.43 - $211.07
Q2 2023	11,339	$2,184	$189.85	$178.70 - $199.19
Q1 2023	11,752	$2,282	$202.74	$177.58 - $223.04
Q4 2022	18,055	$3,983	$199.93	$174.03 - $215.02
Q3 2022	16,981	$3,088	$181.71	$166.88 - $193.84
Q2 2022	16,496	$3,264	$196.27	$176.99 - $208.02
Q1 2022	15,851	$3,390	$192.91	$178.15 - $208.52
Q4 2021	12,751	$2,464	$177.58	$162.44 - $187.51
Q3 2021	12,029	$2,110	$165.00	$147.84 - $176.73
Q2 2021	11,141	$1,797	$155.25	$146.52 - $165.86
Q1 2021	11,379	$1,952	$150.25	$134.18 - $167.56
Q4 2020	12,519	$1,763	$130.07	$105.89 - $144.19
Q3 2020	11,271	$1,286	$115.80	$103.77 - $126.71
Q2 2020	9,891	$1,226	$106.19	$85.23 - $130.68
Q1 2020	7,407	$806	$130.40	$79.37 - $152.41
Q4 2019	8,493	$1,323	$138.44	$133.22 - $146.88
Q3 2019	7,492	$1,202	$139.33	$130.82 - $146.55
Q2 2019	5,682	$843	$129.36	$121.53 - $136.20
Q1 2019	3,854	$539	$118.54	$110.83 - $125.52
Q4 2018	1,843	$243	$114.50	$106.46 - $121.25
Q3 2018	623	$88	$119.21	$111.25 - $124.39
Q2 2018	326	$41	$116.44	$109.19 - $121.74
Q1 2018	292	$39	$126.19	$117.07 - $137.21
Q4 2017	317	$46	$129.55	$123.44 - $135.25
Q3 2017	313	$44	$124.84	$115.44 - $129.64
Q2 2017	313	$45	$120.85	$116.25 - $127.32
Q1 2017	366	$49	$114.91	$108.60 - $120.05
Q4 2016	281	$37	$108.37	$103.22 - $113.76
Q3 2016	245	$30	$107.25	$103.68 - $110.69
Q2 2016	434	$56	$103.60	$98.01 - $110.50
Q1 2016	434	$52	$96.06	$89.25 - $102.38