CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,414 Value ($000) $9,493 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 68,143 Value ($000) $19,498 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 35,620 Value ($000) $10,320 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 34,661 Value ($000) $10,467 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 45,325 Value ($000) $12,523 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 103 Value ($000) $30 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 39 Value ($000) $10 Avg Close $252.75 Range $234.95 - $270.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,414	$9,493	$292.40	$265.30 - $315.08
Q3 2025	68,143	$19,498	$275.21	$264.10 - $290.50
Q2 2025	35,620	$10,320	$286.98	$265.85 - $305.88
Q1 2025	34,661	$10,467	$276.25	$250.52 - $302.63
Q4 2024	45,325	$12,523	$281.36	$268.84 - $299.10
Q3 2024	103	$30	$270.79	$248.18 - $290.38
Q2 2024	39	$10	$252.75	$234.95 - $270.92