CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $1,454 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,623 Value ($000) $1,305 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,859 Value ($000) $1,118 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,759 Value ($000) $1,135 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,739 Value ($000) $1,033 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,484 Value ($000) $1,005 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,731 Value ($000) $952 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,533 Value ($000) $916 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,962 Value ($000) $669 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,007 Value ($000) $626 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,915 Value ($000) $561 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,745 Value ($000) $533 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,430 Value ($000) $536 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,065 Value ($000) $209 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,291 Value ($000) $276 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,219 Value ($000) $240 Avg Close $177.58 Range $162.44 - $187.51