CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,020 Value ($000) $225 Avg Close $199.93 Range $174.03 - $215.02

Q4 2019

Shares 1,708 Value ($000) $266 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 1,621 Value ($000) $262 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 1,621 Value ($000) $239 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 1,621 Value ($000) $227 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 1,621 Value ($000) $209 Avg Close $114.50 Range $106.46 - $121.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,020	$225	$199.93	$174.03 - $215.02
Q4 2019	1,708	$266	$138.44	$133.22 - $146.88
Q3 2019	1,621	$262	$139.33	$130.82 - $146.55
Q2 2019	1,621	$239	$129.36	$121.53 - $136.20
Q1 2019	1,621	$227	$118.54	$110.83 - $125.52
Q4 2018	1,621	$209	$114.50	$106.46 - $121.25