CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $590 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,887 Value ($000) $532 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,877 Value ($000) $544 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,813 Value ($000) $548 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,757 Value ($000) $486 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,371 Value ($000) $395 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,473 Value ($000) $376 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,473 Value ($000) $382 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,331 Value ($000) $301 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,312 Value ($000) $273 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,292 Value ($000) $249 Avg Close $189.85 Range $178.70 - $199.19