CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,094 Value ($000) $873 Avg Close $275.21 Range $264.10 - $290.50
Q4 2024
Shares 3,124 Value ($000) $863 Avg Close $281.36 Range $268.84 - $299.10
Q2 2024
Shares 3,117 Value ($000) $795 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,070 Value ($000) $796 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,051 Value ($000) $690 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,115 Value ($000) $648 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,736 Value ($000) $527 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,413 Value ($000) $469 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,393 Value ($000) $528 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,358 Value ($000) $428 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,765 Value ($000) $346 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,727 Value ($000) $369 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,619 Value ($000) $312 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,629 Value ($000) $283 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,562 Value ($000) $248 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,962 Value ($000) $309,937 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,041 Value ($000) $314 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 2,060 Value ($000) $239 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 1,949 Value ($000) $246 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,427 Value ($000) $271 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,808 Value ($000) $437,137 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,808 Value ($000) $445 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,481 Value ($000) $368 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,496 Value ($000) $349 Avg Close $118.54 Range $110.83 - $125.52