CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864 Value ($000) $1,206 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,337 Value ($000) $942 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,168 Value ($000) $918 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,203 Value ($000) $363 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,264 Value ($000) $349 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,458 Value ($000) $413 Avg Close $270.79 Range $248.18 - $290.38
Q3 2023
Shares 4,177 Value ($000) $856 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,602 Value ($000) $694 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,004 Value ($000) $583 Avg Close $202.74 Range $177.58 - $223.04
Q1 2020
Shares 8,616 Value ($000) $987 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 9,032 Value ($000) $1,406 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 8,860 Value ($000) $1,389 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 8,640 Value ($000) $1,273 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 8,030 Value ($000) $1,125 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 7,678 Value ($000) $992 Avg Close $114.50 Range $106.46 - $121.25