CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,892 Value ($000) $2,775 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 9,070 Value ($000) $2,560 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 9,107 Value ($000) $2,638 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 9,206 Value ($000) $2,780 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 9,621 Value ($000) $2,658 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 9,704 Value ($000) $2,799 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 9,730 Value ($000) $2,482 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 9,751 Value ($000) $2,527 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 9,802 Value ($000) $2,215 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 21,089 Value ($000) $4,390 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 21,417 Value ($000) $4,084 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 20,784 Value ($000) $4,027 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 20,002 Value ($000) $4,412 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 9,897 Value ($000) $1,800 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 19,980 Value ($000) $3,928 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 19,874 Value ($000) $4,251 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 18,878 Value ($000) $3,649 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 19,419 Value ($000) $3,369 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 19,155 Value ($000) $3,045 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 20,088 Value ($000) $3,173 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 19,026 Value ($000) $2,929 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 20,267 Value ($000) $2,353 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 19,894 Value ($000) $2,509 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 19,233 Value ($000) $2,148 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 19,060 Value ($000) $2,967 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 9,649 Value ($000) $1,513 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,574 Value ($000) $1,421 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 9,359 Value ($000) $1,311 Avg Close $118.54 Range $110.83 - $125.52